Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.325 | 0.335 | 0.325 | 0.335 | 404,500404.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 50,00050.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 136,100136.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 42,90042.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 0.325 | 0.33 | 0.325 | 0.33 | 126,000126.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.315 | 0.325 | 0.315 | 0.325 | 197,300197.30k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.32 | 0.32 | 0.315 | 0.315 | 208,700208.70k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.315 | 0.32 | 0.315 | 0.32 | 270,800270.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.33 | 0.33 | 0.315 | 0.315 | 931,500931.50k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 560,000560.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 153,700153.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.335 | 0.34 | 0.335 | 0.335 | 81,90081.90k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 8,3008.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 22,10022.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.34 | 0.34 | 0.335 | 0.335 | 220,900220.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.335 | 0.345 | 0.335 | 0.345 | 1,103,7001.10m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.335 | 0.34 | 0.335 | 0.335 | 223,700223.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.345 | 0.345 | 0.335 | 0.345 | 80,10080.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.335 | 0.345 | 0.33 | 0.345 | 385,700385.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.345 | 0.345 | 0.335 | 0.335 | 290,100290.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.345 | 0.335 | 0.345 | 261,700261.70k |