Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8109 | 0.8302 | 0.80 | 0.8021 | 902,143902.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8492 | 0.8556 | 0.8131 | 0.8151 | 2,007,8842.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.844 | 0.88 | 0.82 | 0.82 | 3,923,7523.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.83 | 0.86 | 0.811 | 0.8404 | 2,036,9242.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8347 | 0.8398 | 0.795 | 0.8216 | 3,285,9253.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8278 | 0.8617 | 0.8251 | 0.8526 | 2,703,4052.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.81 | 0.835 | 0.7724 | 0.8202 | 1,935,5791.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.72 | 0.81 | 0.72 | 0.8044 | 3,269,5443.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7115 | 0.7351 | 0.673 | 0.7336 | 4,820,2974.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7985 | 0.7985 | 0.66 | 0.6881 | 7,880,1587.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.82 | 0.74 | 0.7536 | 3,834,8453.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.86 | 0.86 | 0.7999 | 0.80 | 2,351,3362.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8243 | 0.874 | 0.82 | 0.835 | 1,558,1091.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.92 | 0.92 | 0.8155 | 0.8312 | 2,286,5622.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8919 | 0.9169 | 0.8622 | 0.9164 | 1,854,5481.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.871 | 0.9168 | 0.871 | 0.8807 | 2,500,4392.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.90 | 0.9133 | 0.843 | 0.8599 | 2,836,6932.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.935 | 0.94 | 0.899 | 0.91 | 1,945,4521.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.95 | 0.96 | 0.9381 | 0.9459 | 1,432,2341.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9093 | 0.9833 | 0.908 | 0.9659 | 2,763,2682.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.93 | 0.945 | 0.8916 | 0.9068 | 1,960,5501.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.845 | 0.9423 | 0.8415 | 0.9275 | 4,491,6484.49m |