Thursday, September 19, 2024Thu, Sep 19, 2024 | 343.00 | 349.81 | 339.56 | 348.93 | 993,803993.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 334.13 | 346.86 | 325.02 | 334.68 | 1,422,3161.42m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 337.01 | 338.00 | 329.50 | 330.75 | 857,333857.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 328.86 | 342.19 | 328.00 | 329.87 | 2,114,9232.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.33 | 322.50 | 301.60 | 321.87 | 4,553,9864.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 247.15 | 258.53 | 242.43 | 256.49 | 2,171,6042.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 244.09 | 248.64 | 240.01 | 247.02 | 662,769662.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 243.65 | 245.00 | 237.14 | 244.09 | 668,776668.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 247.90 | 250.94 | 241.24 | 241.46 | 676,043676.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 246.74 | 263.02 | 246.74 | 248.09 | 857,468857.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.42 | 257.23 | 242.55 | 249.83 | 753,420753.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 251.57 | 253.60 | 240.27 | 245.63 | 615,362615.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 249.93 | 253.10 | 244.18 | 251.68 | 773,068773.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 256.03 | 259.70 | 250.76 | 253.70 | 454,318454.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 270.82 | 271.49 | 255.08 | 255.36 | 415,713415.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.44 | 273.16 | 263.15 | 267.16 | 527,334527.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 276.39 | 276.84 | 266.01 | 274.26 | 599,577599.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 285.74 | 285.74 | 277.49 | 280.30 | 530,686530.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.77 | 285.00 | 265.00 | 283.16 | 1,063,9441.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 268.95 | 269.49 | 261.37 | 262.87 | 568,568568.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.82 | 273.65 | 264.18 | 273.64 | 562,879562.88k |