Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 350350.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.0361 | 0.0498 | 0.0361 | 0.0483 | 22,37322.37k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0525 | 0.0525 | 0.0463 | 0.0463 | 5,1005.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.05 | 0.05 | 0.0459 | 0.0462 | 13,65813.66k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.047 | 0.0525 | 0.0456 | 0.0525 | 32,90632.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0478 | 0.0525 | 0.0478 | 0.0525 | 6,2016.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,0001.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 21,07721.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0521 | 0.0521 | 0.0455 | 0.0495 | 75,04075.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0539 | 0.0545 | 0.0498 | 0.0498 | 11,55011.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.05 | 0.0588 | 0.05 | 0.0549 | 61,11261.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0415 | 0.0467 | 0.0415 | 0.0467 | 86,00086.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0385 | 0.0411 | 0.0385 | 0.0411 | 31,00031.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0352 | 0.0361 | 0.0328 | 0.0361 | 11,70011.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0364 | 0.0387 | 0.0336 | 0.0336 | 33,69933.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.032 | 0.033 | 0.0313 | 0.033 | 36,48936.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0305 | 0.0311 | 0.03 | 0.031 | 80,00080.00k |