Thursday, November 21, 2024Thu, Nov 21, 2024 | 285.54 | 291.50 | 285.53 | 285.71 | 603603.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 304.00 | 304.00 | 300.50 | 300.50 | 4747.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 308.30 | 317.20 | 304.00 | 304.00 | 99.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 318.97 | 318.97 | 308.30 | 308.30 | 1,0511.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 319.50 | 321.95 | 313.50 | 313.50 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 333.09 | 333.09 | 321.00 | 321.00 | 506506.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 306.26 | 333.09 | 306.26 | 333.09 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 344.34 | 344.34 | 323.60 | 325.30 | 9696.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 344.13 | 344.13 | 330.00 | 341.03 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.50 | 331.50 | 331.00 | 331.00 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 344.00 | 344.00 | 321.50 | 343.00 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 343.37 | 343.37 | 343.37 | 343.37 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 359.45 | 359.46 | 342.08 | 342.08 | 4343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 350.00 | 359.46 | 350.00 | 359.46 | 111111.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 355.91 | 355.91 | 355.91 | 355.91 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 351.00 | 351.00 | 350.00 | 350.00 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 33.00 |