Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.12 | 320.28 | 313.42 | 317.65 | 1,0781.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 313.45 | 321.77 | 313.45 | 314.87 | 174174.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 314.85 | 317.27 | 312.01 | 317.27 | 601601.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 314.71 | 314.71 | 310.36 | 312.83 | 205205.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 317.91 | 317.91 | 308.41 | 308.41 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.61 | 312.47 | 305.61 | 306.00 | 50,37050.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 315.68 | 317.55 | 299.20 | 316.22 | 667667.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 316.89 | 318.65 | 314.35 | 314.74 | 15,56315.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 310.76 | 315.58 | 310.76 | 311.92 | 6,7516.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 326.26 | 328.68 | 322.46 | 322.46 | 468468.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 326.25 | 326.78 | 322.57 | 323.57 | 1,2181.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 329.00 | 330.73 | 325.80 | 329.98 | 3,0323.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 331.19 | 332.00 | 326.49 | 326.92 | 715715.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 338.01 | 340.88 | 335.69 | 336.07 | 480480.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 335.43 | 337.94 | 333.93 | 334.43 | 10,22510.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 334.99 | 336.00 | 332.28 | 336.00 | 7070.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 330.92 | 335.57 | 330.00 | 335.57 | 510510.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 333.98 | 337.19 | 333.57 | 334.35 | 1,1231.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 332.40 | 333.00 | 331.61 | 332.66 | 1,4381.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 332.50 | 333.25 | 331.20 | 331.76 | 138,319138.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 330.59 | 331.27 | 330.59 | 331.27 | 6,5116.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 330.00 | 330.38 | 328.70 | 328.70 | 209209.00 |