Friday, September 20, 2024Fri, Sep 20, 2024 | 3.45 | 3.45 | 3.32 | 3.32 | 4,4734.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.40 | 3.40 | 3.30 | 3.31 | 4,4174.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.26 | 3.29 | 3.25 | 3.25 | 2,1422.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.22 | 3.23 | 3.22 | 3.23 | 4,6484.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.30 | 3.44 | 3.13 | 3.22 | 15,36615.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.50 | 3.32 | 3.45 | 14,83714.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.49 | 3.35 | 3.49 | 14,08214.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.23 | 3.40 | 3.08 | 3.30 | 30,89430.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 3.05 | 2.84 | 3.02 | 13,05013.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.11 | 3.13 | 2.94 | 2.94 | 20,21820.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.37 | 3.37 | 3.11 | 3.13 | 21,81021.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.55 | 3.55 | 3.49 | 3.50 | 4,9134.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.62 | 3.62 | 3.55 | 3.62 | 190190.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.68 | 3.68 | 3.60 | 3.63 | 2,8332.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.65 | 3.71 | 3.58 | 3.66 | 36,14436.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.70 | 3.60 | 3.70 | 6,0296.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.63 | 3.74 | 3.51 | 3.65 | 43,99443.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.80 | 3.80 | 3.61 | 3.61 | 11,49111.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.87 | 3.87 | 3.75 | 3.80 | 7,6187.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.02 | 4.02 | 3.85 | 3.87 | 2,4702.47k |