Friday, November 22, 2024Fri, Nov 22, 2024 | 496.50 | 515.00 | 490.20 | 510.15 | 254,793254.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 512.80 | 512.80 | 490.00 | 494.50 | 127,827127.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 518.65 | 523.95 | 515.00 | 515.50 | 72,45372.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 525.30 | 529.90 | 514.55 | 518.00 | 95,18995.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 524.75 | 532.05 | 519.15 | 528.00 | 90,34890.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 541.00 | 541.20 | 513.40 | 531.00 | 251,913251.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 558.85 | 562.60 | 540.20 | 541.00 | 138,537138.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 561.00 | 569.75 | 552.20 | 561.70 | 179,507179.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 565.00 | 576.70 | 556.00 | 575.40 | 418,171418.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 597.55 | 599.70 | 588.35 | 593.50 | 109,732109.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 585.00 | 599.00 | 581.75 | 596.00 | 131,998132.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 574.00 | 588.00 | 574.00 | 583.00 | 58,01658.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 595.95 | 595.95 | 575.25 | 585.00 | 157,537157.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 599.00 | 602.75 | 595.05 | 595.50 | 19,95819.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 570.80 | 598.50 | 568.85 | 595.00 | 142,182142.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 570.00 | 577.65 | 568.30 | 573.25 | 55,82255.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 570.65 | 575.80 | 568.00 | 570.40 | 46,01546.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 566.40 | 575.95 | 558.85 | 569.50 | 96,29196.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 575.10 | 577.95 | 559.10 | 566.65 | 123,779123.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 579.45 | 603.70 | 572.40 | 574.10 | 211,522211.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 577.30 | 586.75 | 569.25 | 576.50 | 88,56288.56k |