Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 108108.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 240240.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.815 | 0.83 | 0.815 | 0.83 | 3,8903.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.865 | 0.865 | 0.825 | 0.825 | 1,3501.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.865 | 0.87 | 0.865 | 0.87 | 2,2242.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.83 | 0.87 | 0.83 | 0.87 | 16,60016.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 1,9301.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.825 | 0.83 | 0.7825 | 0.7825 | 24,12824.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.83 | 0.84 | 0.80 | 0.81 | 65,82665.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 3,0483.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.785 | 0.82 | 0.785 | 0.80 | 9,7099.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.80 | 0.80 | 0.785 | 0.785 | 10,12310.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 18,00018.00k |