Friday, September 20, 2024Fri, Sep 20, 2024 | 199.30 | 201.00 | 195.05 | 199.58 | 9,6929.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.85 | 205.90 | 196.00 | 199.80 | 2,2362.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 200.15 | 206.00 | 200.15 | 205.90 | 3,3943.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 200.00 | 204.95 | 197.00 | 202.90 | 4,5594.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 204.05 | 208.00 | 199.85 | 200.00 | 10,15210.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 206.90 | 208.85 | 201.00 | 207.00 | 4,3224.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.83 | 209.50 | 200.05 | 206.90 | 2,6562.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 213.00 | 213.00 | 200.00 | 205.00 | 8,0888.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.00 | 207.95 | 199.50 | 203.25 | 4,2904.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.18 | 207.00 | 192.25 | 202.95 | 576576.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.00 | 213.99 | 197.00 | 203.95 | 20,47520.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.00 | 208.00 | 200.00 | 203.25 | 2,8072.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 208.80 | 208.80 | 200.00 | 201.50 | 6,5946.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 200.32 | 206.00 | 195.15 | 201.25 | 3,1603.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 197.50 | 204.90 | 195.50 | 197.10 | 2,7512.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.00 | 204.00 | 195.00 | 197.50 | 3,3103.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.00 | 204.00 | 195.00 | 199.88 | 3,1313.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 204.85 | 207.00 | 195.25 | 202.96 | 12,97812.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.50 | 213.50 | 203.50 | 203.50 | 11,22411.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 212.74 | 216.00 | 204.80 | 213.95 | 16,73016.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.00 | 213.90 | 203.00 | 208.00 | 4,7704.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 213.95 | 213.95 | 200.55 | 210.00 | 7,8727.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 214.00 | 214.90 | 202.00 | 208.00 | 8,1498.15k |