Friday, September 20, 2024Fri, Sep 20, 2024 | 12.90 | 13.30 | 12.90 | 13.30 | 201,727201.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.80 | 13.20 | 12.80 | 13.20 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 13.30 | 12.90 | 13.30 | 4,0524.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.20 | 13.30 | 13.20 | 13.30 | 509509.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.00 | 13.30 | 13.00 | 13.30 | 182182.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.60 | 13.00 | 12.60 | 13.00 | 807807.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.50 | 13.50 | 12.70 | 12.80 | 12,70912.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.60 | 13.40 | 12.60 | 13.00 | 173,517173.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.10 | 13.10 | 12.70 | 13.00 | 16,90116.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.60 | 13.00 | 12.60 | 13.00 | 167,986167.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.00 | 13.00 | 12.70 | 13.00 | 1,1861.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12,13112.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 13.30 | 13.00 | 13.30 | 4,5914.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,6082.61k |