Friday, November 08, 2024Fri, Nov 08, 2024 | 11.50 | 12.00 | 11.50 | 12.00 | 1,5001.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 12.00 | 11.80 | 12.00 | 8,5918.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11,93411.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 12.00 | 11.90 | 12.00 | 13,50013.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.10 | 12.00 | 11.10 | 12.00 | 101101.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.90 | 11.10 | 11.80 | 273,678273.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.60 | 12.00 | 11.50 | 12.00 | 7,5547.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.70 | 12.00 | 11.60 | 12.00 | 11,28511.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 2626.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.10 | 12.20 | 12.00 | 12.00 | 125,795125.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.60 | 12.00 | 11.60 | 12.00 | 120,998121.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.40 | 11.90 | 11.40 | 11.90 | 7,1507.15k |