Thursday, September 19, 2024Thu, Sep 19, 2024 | 484.10 | 496.30 | 482.80 | 492.80 | 2,3932.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 484.10 | 490.00 | 478.90 | 480.00 | 3,3803.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.40 | 519.40 | 481.70 | 483.20 | 8,0668.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 519.20 | 519.60 | 517.80 | 518.00 | 1,7461.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 522.20 | 522.20 | 517.80 | 518.20 | 861861.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 512.60 | 519.00 | 512.60 | 518.20 | 1,4011.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 508.60 | 512.40 | 505.00 | 510.00 | 3,1323.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 509.20 | 510.40 | 506.00 | 509.00 | 706706.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 504.60 | 506.40 | 502.80 | 506.20 | 2,3762.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.80 | 513.00 | 503.00 | 503.40 | 1,8381.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 523.20 | 523.20 | 509.80 | 512.80 | 3,8533.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 510.20 | 524.80 | 509.20 | 522.60 | 4,3974.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 526.40 | 528.40 | 518.20 | 519.20 | 2,5372.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 540.80 | 541.00 | 523.60 | 530.00 | 3,9423.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 543.80 | 544.40 | 540.00 | 542.00 | 1,4371.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 542.80 | 545.80 | 540.60 | 542.60 | 2,9042.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 534.00 | 544.60 | 534.00 | 542.20 | 1,4471.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 533.20 | 534.60 | 530.20 | 532.40 | 1,2541.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 535.60 | 535.60 | 529.60 | 532.80 | 1,3691.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 534.00 | 534.00 | 528.60 | 532.20 | 1,2731.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 535.60 | 537.40 | 533.20 | 533.20 | 1,8661.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 536.40 | 537.20 | 532.00 | 534.80 | 1,3741.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 548.60 | 549.80 | 532.40 | 532.40 | 8,8848.88k |