Thursday, September 19, 2024Thu, Sep 19, 2024 | 484.80 | 496.60 | 482.80 | 493.00 | 1,0911.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 484.90 | 490.40 | 477.50 | 481.70 | 29,76429.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.40 | 520.00 | 481.90 | 484.20 | 58,64558.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 518.80 | 520.60 | 517.00 | 519.20 | 5,8705.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.40 | 521.80 | 513.20 | 518.80 | 7,9968.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 512.20 | 520.80 | 512.00 | 520.80 | 11,59111.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.20 | 513.00 | 505.40 | 512.20 | 10,08210.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 509.00 | 511.40 | 503.80 | 509.00 | 13,02013.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 502.20 | 510.00 | 499.00 | 508.00 | 9,2429.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 513.20 | 515.20 | 502.20 | 504.60 | 24,39124.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 523.80 | 524.20 | 508.00 | 514.40 | 16,03616.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 513.40 | 527.00 | 506.00 | 524.20 | 21,52821.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 526.20 | 530.40 | 517.00 | 520.20 | 18,85318.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 542.00 | 543.00 | 522.00 | 529.20 | 32,77532.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 544.40 | 545.20 | 540.20 | 541.20 | 13,88613.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 544.40 | 546.80 | 539.80 | 543.80 | 22,97222.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 534.00 | 545.60 | 534.00 | 542.60 | 26,39626.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 534.00 | 537.00 | 530.00 | 535.20 | 14,78814.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 536.00 | 536.40 | 529.60 | 533.60 | 11,50511.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 534.00 | 536.20 | 528.20 | 534.20 | 16,50016.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 536.60 | 537.60 | 533.60 | 533.60 | 9,4949.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 536.00 | 537.60 | 530.60 | 536.80 | 15,38015.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 551.00 | 551.40 | 532.80 | 533.20 | 31,33231.33k |