Thursday, September 19, 2024Thu, Sep 19, 2024 | 481.60 | 495.70 | 481.60 | 492.40 | 9090.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 484.90 | 489.90 | 479.00 | 481.90 | 1,2121.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.40 | 519.40 | 484.30 | 485.20 | 774774.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 518.80 | 519.60 | 518.00 | 519.20 | 154154.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 521.80 | 521.80 | 518.80 | 518.80 | 274274.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 512.60 | 520.20 | 512.60 | 520.20 | 405405.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.00 | 509.00 | 507.00 | 508.60 | 1,9121.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 509.00 | 511.80 | 506.80 | 511.80 | 360360.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 504.20 | 508.00 | 503.40 | 508.00 | 533533.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 513.00 | 514.80 | 505.40 | 505.40 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 525.20 | 525.20 | 510.00 | 514.40 | 530530.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 511.60 | 527.60 | 508.00 | 523.20 | 781781.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 525.60 | 525.60 | 519.60 | 520.20 | 244244.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 541.80 | 541.80 | 525.40 | 528.40 | 1,8891.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 543.60 | 544.60 | 541.40 | 542.00 | 106106.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 542.20 | 545.80 | 541.60 | 543.20 | 304304.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 534.00 | 545.40 | 534.00 | 542.40 | 362362.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 533.40 | 534.60 | 533.40 | 534.60 | 346346.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 535.20 | 535.60 | 530.40 | 534.20 | 242242.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 534.60 | 534.60 | 528.00 | 533.60 | 504504.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 535.40 | 535.60 | 533.00 | 533.80 | 770770.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 535.40 | 536.80 | 532.60 | 536.80 | 448448.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 551.00 | 551.00 | 534.00 | 534.00 | 597597.00 |