| Friday, November 08, 2024Fri, Nov 08, 2024 | 106.00 | 110.50 | 104.00 | 108.00 | 249249.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.50 | 109.50 | 96.60 | 106.00 | 1,5311.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.20 | 100.50 | 92.00 | 100.00 | 1,6901.69k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.60 | 96.40 | 92.40 | 96.40 | 2626.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 94.80 | 96.60 | 92.20 | 94.60 | 477477.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 94.40 | 96.80 | 93.60 | 95.80 | 6161.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.40 | 97.60 | 93.00 | 94.40 | 270270.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.60 | 99.20 | 94.80 | 97.20 | 6868.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.80 | 99.20 | 96.60 | 97.60 | 8181.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 97.60 | 98.40 | 94.00 | 98.40 | 429429.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 99.40 | 101.00 | 96.00 | 96.00 | 176176.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.00 | 102.00 | 97.00 | 99.20 | 521521.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.80 | 99.80 | 97.00 | 99.20 | 180180.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.00 | 100.00 | 96.60 | 99.60 | 348348.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 96.60 | 99.20 | 96.40 | 98.00 | 302302.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 98.20 | 98.60 | 95.60 | 97.00 | 8282.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.00 | 98.40 | 95.40 | 97.00 | 171171.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.40 | 98.40 | 95.20 | 95.40 | 117117.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.20 | 99.00 | 95.40 | 97.80 | 594594.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 95.40 | 97.80 | 93.60 | 96.00 | 273273.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 95.40 | 97.60 | 92.60 | 94.80 | 401401.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 99.00 | 100.50 | 94.80 | 97.40 | 180180.00 |
