| Friday, November 08, 2024Fri, Nov 08, 2024 | 106.50 | 108.00 | 105.50 | 107.50 | 460460.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.50 | 107.00 | 98.00 | 105.50 | 208208.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.00 | 99.40 | 92.00 | 97.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.40 | 95.00 | 92.40 | 95.00 | 4848.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 94.60 | 94.60 | 92.60 | 92.60 | 270270.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 93.80 | 94.80 | 93.80 | 94.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 95.60 | 95.60 | 93.00 | 93.40 | 130130.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.80 | 96.80 | 95.40 | 96.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.20 | 98.00 | 96.60 | 96.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 95.40 | 97.00 | 95.40 | 97.00 | 8282.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 99.40 | 99.40 | 96.20 | 96.20 | 250250.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.40 | 99.60 | 97.40 | 99.60 | 6060.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.00 | 99.40 | 96.80 | 97.00 | 254254.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 98.00 | 99.20 | 96.40 | 97.60 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 98.00 | 98.00 | 97.60 | 98.00 | 3030.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 96.20 | 96.40 | 95.60 | 96.40 | 1010.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.60 | 96.20 | 95.60 | 96.00 | 192192.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.00 | 96.40 | 95.20 | 95.40 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.60 | 96.40 | 95.40 | 95.40 | 2424.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 95.00 | 95.80 | 95.00 | 95.80 | 8484.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 95.20 | 95.20 | 93.00 | 93.60 | 126126.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 98.60 | 98.60 | 94.80 | 94.80 | 7272.00 |
