Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.60 | 98.40 | 95.60 | 98.40 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.80 | 96.80 | 95.80 | 95.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.50 | 103.00 | 96.60 | 97.00 | 142142.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.00 | 102.50 | 101.00 | 101.50 | 6666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.50 | 102.50 | 100.00 | 100.00 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.50 | 103.00 | 100.50 | 101.00 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.80 | 100.00 | 99.80 | 100.00 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.50 | 103.50 | 101.00 | 101.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.00 | 106.00 | 101.00 | 104.50 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.00 | 104.50 | 103.00 | 103.00 | 188188.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 107.00 | 103.00 | 103.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.50 | 108.00 | 105.50 | 107.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.50 | 106.50 | 105.50 | 106.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.50 | 106.00 | 105.00 | 106.00 | 702702.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.50 | 107.50 | 104.50 | 105.50 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.50 | 106.50 | 105.50 | 106.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.00 | 106.50 | 106.00 | 106.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 108.50 | 108.50 | 106.50 | 106.50 | 3030.00 |