Thursday, September 19, 2024Thu, Sep 19, 2024 | 484.00 | 496.80 | 481.60 | 494.90 | 229,308229.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 482.50 | 491.50 | 477.20 | 482.40 | 268,723268.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.20 | 520.80 | 481.70 | 483.60 | 675,318675.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 518.80 | 522.40 | 516.20 | 519.20 | 102,205102.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.60 | 523.20 | 512.40 | 519.20 | 142,772142.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 512.60 | 521.80 | 511.00 | 519.20 | 149,875149.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 507.40 | 513.40 | 504.80 | 511.20 | 131,483131.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 507.80 | 511.80 | 503.00 | 509.40 | 143,552143.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 502.20 | 510.60 | 499.00 | 507.80 | 146,507146.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.40 | 516.80 | 499.50 | 504.00 | 188,172188.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 524.20 | 525.20 | 507.80 | 513.00 | 220,922220.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 513.20 | 528.20 | 505.20 | 523.00 | 214,360214.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 525.20 | 531.40 | 516.20 | 518.60 | 210,298210.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 541.20 | 543.20 | 521.20 | 528.00 | 289,355289.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 543.80 | 545.80 | 538.80 | 542.00 | 184,810184.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 542.00 | 547.00 | 539.00 | 542.60 | 163,752163.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 535.20 | 546.20 | 533.40 | 542.00 | 174,401174.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 533.80 | 537.60 | 529.40 | 534.00 | 123,484123.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 534.80 | 537.00 | 529.20 | 533.60 | 99,01099.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 534.60 | 536.20 | 528.00 | 533.00 | 140,768140.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 536.40 | 538.60 | 532.60 | 533.20 | 147,607147.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 535.60 | 538.60 | 530.40 | 535.80 | 164,568164.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 548.00 | 554.60 | 532.00 | 533.00 | 347,858347.86k |