Thursday, September 19, 2024Thu, Sep 19, 2024 | 486.90 | 496.80 | 482.00 | 493.60 | 183,712183.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 485.00 | 491.50 | 477.20 | 481.30 | 206,325206.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 520.60 | 520.80 | 481.70 | 483.20 | 559,461559.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 518.00 | 522.20 | 516.20 | 518.20 | 85,36085.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.20 | 522.40 | 512.40 | 521.00 | 119,587119.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 515.60 | 521.80 | 511.00 | 521.80 | 117,844117.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 512.20 | 513.60 | 504.80 | 510.20 | 106,528106.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 508.20 | 511.80 | 503.00 | 511.00 | 111,826111.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 504.20 | 510.60 | 499.20 | 507.00 | 114,554114.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 513.40 | 516.80 | 501.20 | 502.00 | 144,237144.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 522.00 | 523.80 | 507.80 | 515.20 | 171,092171.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 508.00 | 528.20 | 505.20 | 523.40 | 164,658164.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 526.20 | 531.40 | 516.20 | 520.00 | 158,186158.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 543.20 | 543.20 | 521.20 | 527.40 | 224,405224.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 540.20 | 545.80 | 539.80 | 542.00 | 164,056164.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 544.00 | 547.00 | 539.00 | 542.60 | 128,127128.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 537.80 | 546.20 | 536.40 | 543.40 | 129,617129.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 535.40 | 537.60 | 529.40 | 535.60 | 100,354100.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 534.80 | 536.20 | 529.20 | 535.00 | 68,59668.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 534.60 | 535.40 | 528.00 | 535.40 | 105,861105.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 536.80 | 539.00 | 532.60 | 533.60 | 123,391123.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 537.80 | 538.60 | 530.40 | 536.80 | 122,446122.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 551.40 | 554.60 | 534.00 | 534.60 | 273,484273.48k |