Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.95 | 270.95 | 267.41 | 267.99 | 1,2541.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 267.21 | 268.91 | 266.23 | 268.18 | 1,5211.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 265.54 | 267.49 | 264.73 | 266.29 | 2,4932.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.12 | 265.09 | 263.92 | 264.61 | 703703.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 263.56 | 268.73 | 263.56 | 266.22 | 1,6171.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.89 | 262.56 | 255.40 | 261.83 | 3,4973.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 268.46 | 271.28 | 268.03 | 268.12 | 796796.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 265.77 | 270.11 | 265.77 | 269.01 | 1,5081.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 274.95 | 275.91 | 263.39 | 265.77 | 2,2962.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 274.90 | 277.87 | 274.35 | 274.72 | 1,8061.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 276.58 | 278.66 | 276.31 | 276.37 | 864864.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 279.98 | 279.98 | 278.01 | 279.12 | 1,7091.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 284.97 | 284.97 | 280.44 | 281.11 | 445445.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 287.29 | 287.49 | 287.17 | 287.18 | 7676.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 285.37 | 287.23 | 285.14 | 287.23 | 667667.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 282.75 | 284.30 | 282.75 | 283.96 | 7676.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 282.05 | 283.43 | 281.02 | 281.46 | 513513.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 284.70 | 284.79 | 281.20 | 281.20 | 747747.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 283.23 | 284.56 | 283.13 | 284.56 | 147147.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 283.41 | 283.79 | 282.62 | 282.62 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 283.52 | 284.39 | 282.90 | 283.02 | 559559.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 282.75 | 283.82 | 282.31 | 283.41 | 510510.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 283.61 | 283.61 | 282.17 | 282.17 | 278278.00 |