| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.50 | 33.70 | 33.20 | 33.70 | 2020.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.50 | 33.60 | 33.40 | 33.40 | 641641.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.80 | 33.80 | 33.30 | 33.40 | 2626.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 34.10 | 34.10 | 33.60 | 33.70 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 34.10 | 34.20 | 34.00 | 34.10 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.00 | 35.30 | 34.80 | 34.80 | 607607.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.00 | 35.10 | 34.90 | 35.10 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.30 | 35.40 | 35.00 | 35.00 | 1111.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 34.90 | 35.40 | 34.90 | 35.40 | 810810.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 35.40 | 35.40 | 34.90 | 34.90 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.30 | 35.30 | 35.20 | 35.30 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.70 | 36.80 | 35.20 | 35.20 | 4040.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.30 | 36.30 | 35.50 | 35.50 | 2020.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.00 | 36.20 | 36.00 | 36.20 | 4040.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.60 | 36.20 | 35.60 | 36.20 | 106106.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.20 | 36.20 | 35.60 | 35.60 | 8080.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.80 | 36.80 | 36.30 | 36.30 | 664664.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.30 | 37.30 | 36.80 | 36.80 | 2626.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.70 | 37.70 | 37.10 | 37.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.40 | 37.50 | 37.20 | 37.30 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.00 | 37.40 | 37.00 | 37.40 | 237237.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.20 | 37.10 | 36.20 | 37.10 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.20 | 36.30 | 36.20 | 36.30 | 3030.00 |
