Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.96 | 36.10 | 34.92 | 35.60 | 3535.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.79 | 35.40 | 34.78 | 35.40 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.74 | 35.23 | 34.50 | 34.80 | 414414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.32 | 35.32 | 34.44 | 35.30 | 668668.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.90 | 35.00 | 33.53 | 34.80 | 2,4902.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.80 | 35.90 | 33.80 | 33.80 | 3,7323.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.92 | 35.90 | 34.87 | 35.90 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.20 | 36.90 | 34.71 | 35.50 | 1,1501.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.13 | 36.60 | 36.09 | 36.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.90 | 37.40 | 36.34 | 36.44 | 681681.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.64 | 37.10 | 36.63 | 36.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.20 | 38.20 | 36.89 | 37.30 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.77 | 38.77 | 37.73 | 37.80 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.52 | 38.44 | 37.49 | 38.10 | 2,5432.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.40 | 38.00 | 36.83 | 38.00 | 697697.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.00 | 37.60 | 36.76 | 37.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.40 | 37.53 | 36.64 | 37.30 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.30 | 37.75 | 36.85 | 37.60 | 176176.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.79 | 37.30 | 36.79 | 36.91 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.20 | 37.52 | 36.80 | 37.20 | 404404.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.10 | 37.35 | 36.85 | 37.35 | 620620.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.59 | 37.20 | 36.48 | 37.20 | 140140.00 |