Friday, November 22, 2024Fri, Nov 22, 2024 | 33.31 | 34.35 | 33.31 | 34.10 | 2929.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.20 | 33.50 | 32.93 | 33.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.18 | 33.60 | 33.16 | 33.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.50 | 33.80 | 32.95 | 33.24 | 1,7021.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.90 | 34.36 | 33.27 | 33.58 | 6767.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.69 | 34.48 | 33.61 | 33.90 | 2121.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.60 | 35.50 | 34.01 | 35.07 | 1,5721.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.59 | 35.35 | 34.59 | 34.74 | 385385.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.87 | 35.30 | 34.82 | 34.85 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.74 | 35.40 | 34.51 | 35.40 | 2,2592.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.00 | 35.50 | 34.90 | 34.90 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.30 | 35.00 | 35.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.87 | 36.80 | 35.00 | 35.02 | 461461.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.83 | 36.68 | 35.28 | 35.28 | 2929.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.48 | 36.48 | 35.50 | 36.46 | 720720.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.52 | 36.20 | 35.50 | 36.20 | 186186.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.00 | 36.20 | 35.28 | 35.49 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.80 | 36.80 | 36.09 | 36.09 | 741741.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.10 | 37.30 | 36.19 | 36.80 | 1,5481.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.54 | 37.98 | 36.74 | 37.07 | 214214.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.94 | 37.93 | 36.93 | 37.44 | 464464.00 |