Friday, November 22, 2024Fri, Nov 22, 2024 | 33.10 | 33.80 | 33.10 | 33.80 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.70 | 33.50 | 32.60 | 33.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.90 | 33.10 | 32.90 | 33.10 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.30 | 33.30 | 32.90 | 32.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.70 | 33.70 | 33.20 | 33.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.40 | 33.80 | 33.30 | 33.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.40 | 34.60 | 34.40 | 34.50 | 607607.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.30 | 34.80 | 34.30 | 34.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.60 | 34.70 | 34.60 | 34.60 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.00 | 35.10 | 34.00 | 35.10 | 122122.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.80 | 34.80 | 34.70 | 34.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.80 | 34.90 | 34.80 | 34.90 | 558558.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.30 | 36.40 | 34.90 | 34.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.60 | 35.60 | 35.10 | 35.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.30 | 35.90 | 35.30 | 35.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.30 | 36.00 | 35.30 | 36.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.80 | 35.80 | 35.20 | 35.40 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.40 | 36.40 | 35.80 | 36.00 | 273273.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.80 | 36.80 | 36.50 | 36.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.30 | 37.30 | 36.80 | 36.90 | 212212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.70 | 37.20 | 36.70 | 37.20 | 00.00 |