Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.25 | 35.50 | 35.25 | 35.50 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.96 | 36.10 | 34.96 | 36.10 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.75 | 35.05 | 34.75 | 34.88 | 5656.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.32 | 35.32 | 34.46 | 34.50 | 631631.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.54 | 34.40 | 33.54 | 34.40 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.36 | 35.68 | 34.60 | 34.60 | 6,9646.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.92 | 35.69 | 34.92 | 35.69 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.21 | 36.44 | 35.03 | 35.03 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.09 | 36.45 | 36.09 | 36.45 | 195195.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.52 | 38.10 | 37.52 | 38.10 | 4,6854.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.83 | 38.00 | 36.83 | 38.00 | 164164.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.80 | 37.50 | 36.80 | 37.50 | 540540.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.59 | 37.00 | 36.48 | 37.00 | 260260.00 |