Friday, November 22, 2024Fri, Nov 22, 2024 | 33.31 | 33.73 | 33.31 | 33.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.20 | 33.25 | 32.93 | 33.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.18 | 33.29 | 33.13 | 33.13 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.50 | 33.50 | 32.95 | 33.05 | 8282.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.90 | 33.90 | 33.27 | 33.27 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.66 | 33.66 | 33.61 | 33.61 | 1818.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.60 | 35.50 | 34.53 | 34.53 | 1,4001.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.59 | 34.82 | 34.59 | 34.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.87 | 35.00 | 34.82 | 34.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.64 | 35.13 | 34.64 | 35.04 | 360360.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.82 | 35.82 | 35.28 | 35.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.52 | 35.62 | 35.50 | 35.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.00 | 36.00 | 35.27 | 35.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.61 | 36.61 | 36.58 | 36.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.10 | 37.10 | 36.19 | 36.58 | 750750.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.54 | 37.54 | 36.74 | 37.01 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.94 | 37.01 | 36.94 | 36.98 | 00.00 |