Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.96 | 35.25 | 34.92 | 35.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.79 | 35.04 | 34.79 | 35.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.74 | 34.80 | 34.71 | 34.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.44 | 35.22 | 34.44 | 35.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.53 | 35.00 | 33.53 | 34.33 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.34 | 35.46 | 35.34 | 35.46 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.89 | 35.60 | 34.87 | 35.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.20 | 36.36 | 34.71 | 34.71 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.13 | 36.42 | 36.10 | 36.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.48 | 37.00 | 36.34 | 36.43 | 1,3521.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.63 | 36.87 | 36.63 | 36.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.76 | 37.76 | 36.78 | 36.93 | 7070.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.77 | 38.77 | 37.72 | 37.77 | 146146.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.52 | 37.74 | 37.49 | 37.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.08 | 37.39 | 37.08 | 37.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.00 | 37.20 | 37.00 | 37.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.20 | 37.24 | 36.64 | 36.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.86 | 37.01 | 36.86 | 37.01 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.79 | 36.91 | 36.79 | 36.91 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.80 | 37.00 | 36.80 | 36.96 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.85 | 36.88 | 36.85 | 36.88 | 4242.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.59 | 36.59 | 36.53 | 36.53 | 00.00 |