Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 427,245427.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 26,51326.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 323,418323.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.045 | 0.045 | 0.04 | 0.041 | 2,140,6402.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 342342.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 16,58016.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 115,820115.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 30,96530.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.047 | 0.047 | 0.045 | 0.045 | 848,013848.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.052 | 0.052 | 0.048 | 0.048 | 781,431781.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.051 | 0.053 | 0.051 | 0.052 | 1,044,8371.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.054 | 0.054 | 0.051 | 0.051 | 311,069311.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 153,141153.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.054 | 0.055 | 0.054 | 0.054 | 332,047332.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.059 | 0.059 | 0.056 | 0.056 | 18,54218.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.057 | 0.058 | 0.057 | 0.058 | 122,694122.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 73,50073.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 18,03518.04k |