Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.35 | 112.45 | 110.45 | 110.45 | 659,210659.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.25 | 114.00 | 112.80 | 112.95 | 334,544334.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 113.30 | 114.75 | 112.30 | 112.65 | 565,255565.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.40 | 113.00 | 111.20 | 112.90 | 449,604449.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 113.25 | 115.25 | 109.30 | 109.95 | 618,218618.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.10 | 115.20 | 113.25 | 113.70 | 417,972417.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.90 | 116.30 | 114.65 | 115.00 | 448,789448.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.10 | 115.75 | 114.10 | 115.30 | 489,350489.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.00 | 117.15 | 113.95 | 114.25 | 857,967857.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.60 | 121.20 | 117.55 | 117.65 | 965,139965.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.20 | 125.25 | 122.75 | 123.00 | 382,795382.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.15 | 124.80 | 123.20 | 124.20 | 321,793321.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.15 | 124.50 | 122.65 | 123.35 | 356,231356.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.20 | 126.55 | 124.25 | 124.75 | 377,450377.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.35 | 128.05 | 124.85 | 125.00 | 349,373349.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.65 | 127.40 | 125.40 | 126.90 | 317,158317.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 126.30 | 128.80 | 126.00 | 126.00 | 331,867331.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 125.70 | 128.90 | 125.70 | 127.65 | 565,347565.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 122.00 | 126.90 | 122.00 | 125.75 | 737,699737.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 123.45 | 124.20 | 121.70 | 123.50 | 518,143518.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 126.30 | 126.40 | 124.10 | 124.50 | 501,116501.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 126.30 | 126.55 | 124.85 | 125.40 | 384,556384.56k |