Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 5,4185.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 275275.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2,0102.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2,3892.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 103103.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1,4871.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1,0061.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 774774.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 77.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 8,4558.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 14,61714.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5,0315.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 105105.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1,8091.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 3,8503.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 1,6201.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 130130.00 |