Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 145145.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.113 | 0.113 | 0.1101 | 0.111 | 25,65625.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.113 | 0.113 | 0.1101 | 0.111 | 6,2256.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1141 | 0.1141 | 0.1101 | 0.1116 | 7,4367.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.119 | 0.12 | 0.11 | 0.12 | 33,36233.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,6962.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.1145 | 0.11 | 0.1145 | 8,6778.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.125 | 0.1198 | 0.1198 | 1,6521.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.1249 | 0.11 | 0.1175 | 7,3607.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.113 | 0.113 | 0.11 | 0.11 | 1,7161.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 462462.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 242242.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 2,7452.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 22,58422.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 240240.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 292292.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,2483.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 18,95018.95k |