Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.43 | 46.67 | 45.56 | 46.65 | 51,51151.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.50 | 47.44 | 44.77 | 45.20 | 89,90289.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.17 | 46.67 | 44.78 | 45.66 | 88,47788.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.75 | 46.34 | 43.74 | 44.43 | 113,971113.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.14 | 46.15 | 44.88 | 45.78 | 86,66286.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.79 | 44.81 | 42.79 | 44.58 | 114,481114.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.02 | 42.58 | 39.79 | 42.28 | 121,653121.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.05 | 41.74 | 40.50 | 41.41 | 66,37866.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.10 | 41.85 | 40.77 | 40.97 | 79,54179.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.17 | 42.47 | 40.52 | 41.08 | 88,01688.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.73 | 43.73 | 41.55 | 41.88 | 78,77678.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.93 | 44.00 | 43.06 | 43.48 | 45,06045.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.96 | 46.21 | 43.60 | 43.92 | 98,42298.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.54 | 46.54 | 44.64 | 45.59 | 61,75361.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.80 | 47.08 | 45.80 | 46.14 | 34,43734.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.66 | 46.97 | 45.73 | 46.22 | 59,20759.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.07 | 47.07 | 46.00 | 46.70 | 42,24642.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.54 | 47.30 | 46.30 | 47.00 | 66,19866.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.94 | 46.34 | 43.94 | 46.34 | 68,91868.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.56 | 44.89 | 43.81 | 43.88 | 38,04338.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.10 | 44.87 | 43.96 | 44.80 | 41,30541.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.88 | 44.88 | 43.48 | 43.51 | 38,87238.87k |