Friday, November 22, 2024Fri, Nov 22, 2024 | 50.60 | 51.54 | 50.47 | 51.35 | 47,68847.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.90 | 50.80 | 48.73 | 50.43 | 65,26665.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.72 | 48.88 | 47.97 | 48.88 | 38,69538.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.36 | 48.92 | 47.98 | 48.92 | 42,85942.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.78 | 49.97 | 48.58 | 49.07 | 72,64072.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.37 | 50.50 | 49.15 | 49.46 | 56,68456.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.14 | 50.60 | 49.32 | 50.15 | 62,83162.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.70 | 52.47 | 50.10 | 50.20 | 113,196113.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.39 | 51.14 | 50.00 | 51.06 | 91,68091.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.99 | 51.37 | 49.32 | 50.67 | 63,44163.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.53 | 49.53 | 48.27 | 49.45 | 108,475108.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.00 | 50.00 | 49.00 | 49.36 | 88,01488.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.73 | 50.48 | 47.37 | 50.37 | 188,337188.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.94 | 46.66 | 42.48 | 46.62 | 124,964124.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.97 | 43.43 | 42.34 | 43.28 | 62,45762.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.79 | 43.99 | 43.03 | 43.14 | 70,88570.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.43 | 44.80 | 43.09 | 43.42 | 78,98178.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.25 | 45.40 | 44.08 | 44.41 | 55,53655.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.18 | 44.60 | 43.50 | 44.60 | 56,67556.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.73 | 44.79 | 43.50 | 44.70 | 67,96967.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.43 | 44.01 | 43.00 | 43.13 | 33,07533.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.31 | 43.67 | 42.84 | 43.25 | 32,71632.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.86 | 43.38 | 42.86 | 43.15 | 64,96264.96k |