Friday, September 20, 2024Fri, Sep 20, 2024 | 114.85 | 117.90 | 114.36 | 116.51 | 528,826528.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.00 | 118.84 | 113.60 | 114.90 | 592,110592.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.31 | 120.00 | 115.00 | 115.95 | 986,535986.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.35 | 118.35 | 116.00 | 116.40 | 345,985345.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.90 | 118.95 | 117.01 | 117.65 | 369,247369.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.39 | 120.80 | 116.80 | 117.35 | 597,049597.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.24 | 119.60 | 116.06 | 117.10 | 675,019675.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.59 | 121.90 | 117.74 | 119.00 | 532,055532.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.70 | 121.96 | 118.21 | 119.19 | 608,735608.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.43 | 122.43 | 118.50 | 119.19 | 534,471534.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.00 | 126.30 | 121.41 | 122.59 | 1,226,6501.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.50 | 125.90 | 118.00 | 125.78 | 2,122,1382.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.23 | 119.42 | 117.50 | 118.07 | 357,216357.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.23 | 120.42 | 118.52 | 119.00 | 427,600427.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.29 | 122.58 | 118.70 | 119.29 | 429,914429.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 121.05 | 123.40 | 120.89 | 121.00 | 315,068315.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.75 | 123.18 | 120.50 | 120.96 | 379,569379.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.43 | 124.87 | 122.30 | 122.60 | 526,825526.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.21 | 125.96 | 124.20 | 124.23 | 306,607306.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.70 | 127.50 | 123.61 | 125.90 | 782,689782.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.01 | 127.65 | 121.32 | 125.00 | 1,576,8591.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 122.00 | 124.63 | 121.91 | 122.84 | 686,743686.74k |