Friday, November 22, 2024Fri, Nov 22, 2024 | 73.00 | 76.00 | 72.00 | 75.00 | 243,200243.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 138,800138.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.00 | 75.00 | 73.00 | 75.00 | 144,300144.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.00 | 78.00 | 70.00 | 74.00 | 503,400503.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.00 | 76.00 | 74.00 | 76.00 | 67,80067.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.00 | 77.00 | 74.00 | 74.00 | 203,100203.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.00 | 78.00 | 75.00 | 76.00 | 173,700173.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 83.00 | 83.00 | 76.00 | 77.00 | 253,300253.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.00 | 79.00 | 75.00 | 77.00 | 476,400476.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.00 | 78.00 | 76.00 | 77.00 | 273,300273.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.00 | 79.00 | 77.00 | 78.00 | 426,900426.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.00 | 80.00 | 77.00 | 78.00 | 539,600539.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.00 | 83.00 | 76.00 | 79.00 | 2,892,8002.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.00 | 79.00 | 76.00 | 77.00 | 996,400996.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.00 | 86.00 | 78.00 | 79.00 | 1,572,2001.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.00 | 83.00 | 79.00 | 79.00 | 1,803,6001.80m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.00 | 86.00 | 76.00 | 80.00 | 17,693,80017.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 80.00 | 76.00 | 77.00 | 1,061,0001.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.00 | 87.00 | 78.00 | 78.00 | 327,800327.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.00 | 80.00 | 78.00 | 80.00 | 216,800216.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.00 | 87.00 | 78.00 | 79.00 | 802,100802.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.00 | 81.00 | 76.00 | 78.00 | 4,651,2004.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.00 | 84.00 | 75.00 | 80.00 | 4,462,1004.46m |