Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.90 | 70.50 | 69.90 | 70.50 | 59,59659.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.40 | 70.40 | 69.70 | 69.70 | 60,51060.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.30 | 70.50 | 69.50 | 70.20 | 38,88938.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.00 | 70.80 | 69.70 | 70.20 | 159,323159.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.60 | 70.90 | 70.06 | 70.60 | 64,07164.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.20 | 70.60 | 69.00 | 70.30 | 59,96159.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.80 | 69.90 | 68.90 | 69.10 | 53,39053.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.70 | 70.10 | 69.30 | 69.70 | 174,698174.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.40 | 70.00 | 69.25 | 69.60 | 171,382171.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.10 | 70.50 | 69.30 | 69.60 | 141,628141.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.10 | 72.20 | 71.00 | 71.00 | 86,65286.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.00 | 72.80 | 62.10 | 72.80 | 146,508146.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.10 | 72.40 | 71.80 | 71.90 | 97,29297.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.50 | 72.70 | 72.00 | 72.50 | 141,989141.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.30 | 73.60 | 70.60 | 70.60 | 1,903,9901.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.00 | 74.70 | 72.00 | 74.30 | 493,764493.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.20 | 72.30 | 71.60 | 72.20 | 226,336226.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.60 | 72.70 | 71.50 | 72.30 | 393,256393.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.40 | 71.70 | 71.20 | 71.60 | 33,38033.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.00 | 71.40 | 71.00 | 71.40 | 17,84417.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.20 | 71.40 | 71.10 | 71.40 | 77,14177.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.30 | 71.50 | 70.70 | 70.90 | 77,54777.55k |