Friday, November 22, 2024Fri, Nov 22, 2024 | 58.60 | 59.40 | 58.50 | 59.40 | 53,17253.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.20 | 59.20 | 54.10 | 57.50 | 134,569134.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.20 | 59.40 | 58.60 | 58.80 | 94,06394.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.60 | 59.90 | 57.90 | 59.00 | 105,127105.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.20 | 59.50 | 54.00 | 59.20 | 418,819418.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.70 | 60.20 | 59.40 | 59.40 | 66,57666.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.00 | 83.90 | 53.90 | 59.80 | 58,38358.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.10 | 60.18 | 53.90 | 59.30 | 136,057136.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.00 | 83.90 | 59.60 | 59.80 | 81,31881.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.40 | 60.40 | 54.00 | 59.60 | 123,439123.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.40 | 60.70 | 60.06 | 60.10 | 167,344167.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.60 | 62.10 | 61.00 | 61.30 | 125,631125.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.80 | 62.60 | 61.80 | 62.20 | 70,28570.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.10 | 61.80 | 60.00 | 61.60 | 152,947152.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.20 | 61.60 | 60.10 | 61.30 | 122,662122.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.40 | 83.80 | 55.10 | 63.00 | 89,49589.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.90 | 83.90 | 57.90 | 62.60 | 112,069112.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.20 | 63.60 | 58.00 | 62.70 | 172,377172.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.80 | 63.20 | 57.90 | 62.90 | 304,406304.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.90 | 83.80 | 62.00 | 63.10 | 206,888206.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.80 | 83.80 | 62.20 | 62.80 | 128,506128.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.10 | 63.90 | 62.20 | 63.50 | 66,91066.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.90 | 83.80 | 58.00 | 63.40 | 188,546188.55k |