Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0128 | 0.0128 | 0.0118 | 0.0122 | 1,095,7241.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0134 | 0.0142 | 0.0118 | 0.0128 | 4,240,2504.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0124 | 0.013 | 0.0112 | 0.0128 | 8,078,5668.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0124 | 0.0136 | 0.0118 | 0.0124 | 7,103,0877.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0148 | 0.0156 | 0.012 | 0.0134 | 16,481,06316.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0158 | 0.017 | 0.014 | 0.0148 | 12,258,96612.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0188 | 0.0188 | 0.0156 | 0.0158 | 14,262,30214.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0198 | 0.0198 | 0.018 | 0.0188 | 1,954,9091.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0196 | 0.0232 | 0.0184 | 0.0188 | 1,963,5001.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0218 | 0.024 | 0.018 | 0.0196 | 2,591,6322.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0196 | 0.025 | 0.0184 | 0.0218 | 6,095,0386.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0194 | 0.0194 | 0.017 | 0.0186 | 662,881662.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.018 | 0.0194 | 0.018 | 0.0186 | 805,569805.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.02 | 0.02 | 0.0184 | 0.019 | 607,225607.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0194 | 0.021 | 0.019 | 0.0198 | 930,983930.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.019 | 0.0208 | 0.0178 | 0.02 | 4,991,4324.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.022 | 0.022 | 0.0188 | 0.0208 | 827,454827.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0216 | 0.0216 | 0.019 | 0.02 | 419,341419.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.02 | 0.0214 | 0.019 | 0.0198 | 991,690991.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0212 | 0.0226 | 0.0196 | 0.02 | 313,509313.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0214 | 0.0214 | 0.0196 | 0.0212 | 1,274,8271.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.021 | 0.021 | 0.0194 | 0.0198 | 666,632666.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0208 | 0.0208 | 0.0192 | 0.0204 | 844,356844.36k |