Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.14 | 14.14 | 13.53 | 13.88 | 12,93112.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.59 | 14.11 | 13.37 | 13.63 | 64,14764.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.84 | 14.20 | 13.65 | 13.68 | 64,66964.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.78 | 14.04 | 13.50 | 13.75 | 64,47564.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.14 | 13.75 | 13.01 | 13.70 | 126,868126.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.02 | 13.04 | 12.76 | 12.95 | 175,486175.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.77 | 13.10 | 12.66 | 12.97 | 70,07870.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.45 | 13.45 | 12.83 | 12.85 | 68,63068.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.38 | 13.79 | 13.32 | 13.44 | 49,80749.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.40 | 12.85 | 13.32 | 74,93274.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.23 | 13.46 | 12.85 | 13.41 | 97,10797.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.91 | 13.47 | 12.91 | 13.18 | 41,08741.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.28 | 13.44 | 12.78 | 13.12 | 108,428108.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.55 | 13.80 | 13.04 | 13.44 | 100,046100.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.07 | 13.87 | 12.88 | 13.55 | 153,820153.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.08 | 13.35 | 12.40 | 12.90 | 188,957188.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.26 | 13.88 | 13.14 | 13.21 | 88,92888.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.50 | 13.46 | 12.04 | 13.45 | 221,860221.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.31 | 12.70 | 12.00 | 12.48 | 55,98155.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.48 | 12.48 | 12.02 | 12.09 | 31,13231.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.65 | 12.77 | 12.33 | 12.52 | 66,16666.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.57 | 12.87 | 12.39 | 12.52 | 44,89544.90k |