Thursday, November 14, 2024Thu, Nov 14, 2024 | 570.00 | 600.00 | 560.00 | 600.00 | 193,000193.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 560.00 | 595.00 | 555.00 | 575.00 | 129,800129.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 550.00 | 560.00 | 550.00 | 560.00 | 40,90040.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 540.00 | 570.00 | 540.00 | 555.00 | 72,90072.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 540.00 | 590.00 | 540.00 | 550.00 | 174,000174.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 565.00 | 570.00 | 540.00 | 540.00 | 135,600135.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 32,40032.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 575.00 | 585.00 | 570.00 | 580.00 | 43,30043.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 590.00 | 590.00 | 565.00 | 570.00 | 62,90062.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 590.00 | 595.00 | 590.00 | 595.00 | 13,30013.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 595.00 | 595.00 | 575.00 | 595.00 | 224,900224.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 600.00 | 600.00 | 590.00 | 595.00 | 182,600182.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 605.00 | 610.00 | 595.00 | 600.00 | 49,90049.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 600.00 | 600.00 | 590.00 | 595.00 | 49,30049.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 605.00 | 610.00 | 600.00 | 605.00 | 170,400170.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 615.00 | 615.00 | 605.00 | 605.00 | 88,60088.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 595.00 | 625.00 | 595.00 | 620.00 | 126,300126.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 595.00 | 600.00 | 590.00 | 595.00 | 132,400132.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 595.00 | 600.00 | 580.00 | 595.00 | 146,600146.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 605.00 | 605.00 | 585.00 | 595.00 | 23,70023.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 595.00 | 610.00 | 590.00 | 600.00 | 131,400131.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 605.00 | 610.00 | 595.00 | 605.00 | 152,500152.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 605.00 | 620.00 | 595.00 | 605.00 | 71,70071.70k |