Friday, September 20, 2024Fri, Sep 20, 2024 | 1,153.00 | 1,168.55 | 1,135.50 | 1,162.55 | 160,384160.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,165.95 | 1,168.90 | 1,119.10 | 1,143.00 | 105,827105.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,172.70 | 1,177.00 | 1,150.00 | 1,156.00 | 73,78573.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,181.45 | 1,188.90 | 1,170.05 | 1,170.20 | 116,357116.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,179.70 | 1,194.50 | 1,174.20 | 1,184.55 | 84,20484.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,167.00 | 1,192.00 | 1,165.05 | 1,173.80 | 139,246139.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,153.95 | 1,182.00 | 1,146.70 | 1,164.90 | 143,684143.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,167.00 | 1,172.70 | 1,147.05 | 1,150.70 | 65,61965.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,156.00 | 1,176.15 | 1,156.00 | 1,168.60 | 94,64794.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,168.00 | 1,170.65 | 1,146.00 | 1,151.00 | 71,52071.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,184.90 | 1,189.25 | 1,160.10 | 1,164.80 | 99,54899.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,202.55 | 1,204.80 | 1,182.60 | 1,185.00 | 73,61373.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,171.00 | 1,202.45 | 1,171.00 | 1,196.00 | 103,263103.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,193.80 | 1,194.95 | 1,180.00 | 1,183.20 | 87,07687.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,194.10 | 1,204.90 | 1,184.05 | 1,190.00 | 114,495114.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,205.00 | 1,222.00 | 1,190.00 | 1,193.55 | 140,087140.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,218.00 | 1,233.00 | 1,201.00 | 1,212.30 | 250,734250.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,213.30 | 1,239.00 | 1,212.55 | 1,218.00 | 199,158199.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,213.95 | 1,229.50 | 1,208.50 | 1,212.20 | 138,260138.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,219.00 | 1,236.95 | 1,208.00 | 1,213.00 | 175,530175.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,229.95 | 1,231.70 | 1,197.00 | 1,201.40 | 127,104127.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,221.50 | 1,261.00 | 1,218.20 | 1,223.30 | 265,249265.25k |