Tuesday, November 26, 2024Tue, Nov 26, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 99.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 6767.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 570570.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 166166.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 00.00 |