| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.50 | 46.25 | 45.35 | 45.80 | 181181.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.65 | 47.20 | 45.25 | 45.25 | 347347.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.70 | 46.65 | 43.70 | 46.65 | 6969.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.55 | 42.10 | 39.40 | 42.10 | 111111.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.30 | 39.85 | 39.00 | 39.50 | 552552.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.60 | 40.55 | 39.20 | 39.20 | 1313.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.45 | 40.85 | 39.65 | 39.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.75 | 41.50 | 40.60 | 40.65 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.80 | 40.95 | 39.10 | 39.10 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.90 | 41.20 | 39.80 | 41.20 | 1515.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.70 | 40.40 | 39.55 | 40.05 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.65 | 40.20 | 39.50 | 39.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.65 | 40.30 | 39.50 | 39.65 | 3737.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.60 | 40.15 | 39.30 | 39.90 | 6464.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.25 | 40.75 | 39.75 | 39.80 | 5151.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.75 | 40.80 | 40.15 | 40.75 | 332332.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.00 | 40.70 | 39.85 | 40.50 | 2121.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.70 | 40.60 | 39.55 | 40.20 | 11.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.35 | 40.20 | 38.10 | 40.20 | 5353.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 38.00 | 38.55 | 37.85 | 38.15 | 554554.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 37.90 | 38.45 | 37.75 | 38.40 | 7272.00 |
