Tuesday, November 26, 2024Tue, Nov 26, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 99.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 6767.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 570570.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 205205.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 205205.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 00.00 |