| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 570570.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 205205.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 205205.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 266266.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 99.00 |
