Monday, September 23, 2024Mon, Sep 23, 2024 | 61.50 | 61.50 | 59.55 | 61.00 | 20,30020.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.90 | 61.95 | 60.60 | 60.80 | 11,90011.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.10 | 63.10 | 60.00 | 62.45 | 25,00025.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.05 | 63.80 | 60.00 | 63.80 | 75,70075.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.70 | 62.70 | 60.00 | 61.70 | 22,30022.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.70 | 62.70 | 60.10 | 61.30 | 18,80018.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.00 | 62.45 | 59.00 | 61.00 | 25,10025.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.75 | 63.75 | 61.00 | 61.05 | 16,20016.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.70 | 63.20 | 60.30 | 61.75 | 46,90046.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.70 | 63.00 | 60.00 | 61.80 | 14,40014.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.50 | 63.85 | 59.75 | 61.70 | 32,90032.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.30 | 64.30 | 61.20 | 63.00 | 53,00053.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.95 | 67.50 | 63.65 | 64.00 | 50,10050.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.45 | 64.35 | 59.00 | 64.35 | 78,60078.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.80 | 63.65 | 61.00 | 61.95 | 52,10052.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.45 | 67.85 | 62.20 | 64.50 | 137,100137.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 86,40086.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.70 | 61.60 | 56.05 | 61.60 | 71,30071.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.00 | 59.30 | 57.00 | 58.50 | 35,00035.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.00 | 63.00 | 57.80 | 58.70 | 87,20087.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.15 | 61.65 | 58.15 | 60.90 | 33,20033.20k |