Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.85 | 4.91 | 4.73 | 4.83 | 495,551495.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.82 | 4.91 | 4.71 | 4.84 | 531,920531.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.60 | 4.93 | 4.55 | 4.81 | 842,241842.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.75 | 4.77 | 4.52 | 4.60 | 925,346925.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.86 | 5.02 | 4.61 | 4.72 | 1,184,3381.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.96 | 4.96 | 4.67 | 4.80 | 1,225,0611.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.05 | 5.09 | 4.76 | 4.85 | 1,033,7931.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.28 | 5.33 | 4.99 | 5.08 | 751,764751.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.22 | 5.42 | 5.08 | 5.33 | 779,706779.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.30 | 5.35 | 5.03 | 5.22 | 874,715874.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.59 | 5.70 | 5.25 | 5.32 | 868,182868.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.49 | 5.56 | 5.20 | 5.48 | 1,139,9461.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.99 | 5.35 | 4.80 | 5.26 | 1,103,6601.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.15 | 5.35 | 4.53 | 4.92 | 2,622,6252.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.85 | 6.10 | 5.54 | 5.70 | 1,248,9801.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.04 | 6.08 | 5.82 | 5.90 | 936,654936.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.24 | 6.59 | 6.04 | 6.08 | 1,226,4641.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.92 | 7.07 | 5.85 | 6.35 | 5,887,7085.89m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.84 | 5.89 | 5.53 | 5.63 | 1,920,7371.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.03 | 6.18 | 5.82 | 5.91 | 866,050866.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.79 | 6.03 | 5.66 | 5.93 | 964,791964.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.06 | 6.09 | 5.80 | 5.85 | 1,383,7581.38m |