Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.13 | 12.50 | 12.13 | 12.45 | 32,35932.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.90 | 12.25 | 11.86 | 12.25 | 71,50171.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.75 | 12.00 | 11.53 | 11.90 | 38,13938.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.64 | 11.95 | 11.55 | 11.75 | 166,552166.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.50 | 11.95 | 11.50 | 11.80 | 112,980112.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.86 | 11.86 | 11.50 | 11.61 | 23,38023.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.60 | 12.00 | 11.30 | 11.59 | 105,057105.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.72 | 11.79 | 11.57 | 11.79 | 48,96548.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.50 | 12.50 | 11.50 | 11.92 | 32,51432.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.52 | 11.75 | 11.50 | 11.75 | 9,7359.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.61 | 11.66 | 11.55 | 11.65 | 7,4907.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.22 | 11.70 | 11.22 | 11.55 | 119,777119.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.78 | 11.00 | 11.26 | 53,15853.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.70 | 11.70 | 10.75 | 11.25 | 166,495166.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.91 | 13.24 | 12.65 | 12.80 | 241,281241.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.17 | 13.17 | 12.65 | 12.65 | 299,095299.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.73 | 13.41 | 12.72 | 13.17 | 68,97968.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.75 | 13.10 | 11.75 | 12.87 | 688,315688.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.79 | 11.79 | 11.40 | 11.54 | 23,89923.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.08 | 12.08 | 11.58 | 11.99 | 22,14222.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.43 | 11.93 | 11.35 | 11.84 | 37,02637.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.51 | 11.80 | 11.00 | 11.69 | 100,139100.14k |