Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.39 | 9.39 | 8.99 | 9.38 | 11,47911.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.15 | 9.15 | 8.51 | 8.97 | 11,32711.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.01 | 9.15 | 8.51 | 8.98 | 14,02614.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.92 | 9.25 | 8.74 | 9.01 | 8,1308.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.70 | 9.13 | 8.70 | 9.13 | 15,18115.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.35 | 9.35 | 8.75 | 8.96 | 18,76618.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.85 | 8.97 | 8.97 | 24,91524.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.80 | 10.50 | 9.70 | 9.78 | 22,22622.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.24 | 10.46 | 9.24 | 10.00 | 21,05721.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.23 | 9.52 | 8.75 | 8.96 | 61,12961.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.87 | 9.20 | 8.64 | 9.20 | 15,13815.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.25 | 9.25 | 8.90 | 8.91 | 6,1886.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.05 | 9.58 | 8.08 | 9.50 | 25,84025.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.20 | 9.70 | 8.28 | 9.28 | 30,52430.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.15 | 10.52 | 9.15 | 9.69 | 27,46727.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.25 | 10.75 | 9.00 | 9.74 | 31,62131.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.89 | 10.35 | 9.70 | 9.99 | 12,69012.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.05 | 11.05 | 9.70 | 10.40 | 15,69715.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.40 | 10.49 | 9.20 | 10.25 | 29,48029.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.75 | 11.30 | 8.18 | 10.48 | 42,04442.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.63 | 9.29 | 5.84 | 8.25 | 140,496140.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.51 | 6.84 | 6.51 | 6.81 | 23,24923.25k |