Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.53 | 7.25 | 7.53 | 6,4116.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.59 | 7.80 | 7.29 | 7.30 | 32,98832.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.30 | 7.80 | 7.21 | 7.80 | 5,0165.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.38 | 8.00 | 7.30 | 7.40 | 212,512212.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.28 | 7.70 | 7.28 | 7.70 | 1,1031.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.50 | 8.50 | 7.12 | 7.12 | 6,8736.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.94 | 8.10 | 7.70 | 7.70 | 6,7496.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.52 | 8.52 | 8.10 | 8.20 | 1,7951.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.35 | 8.71 | 8.30 | 8.53 | 55,12055.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.36 | 8.65 | 8.25 | 8.59 | 2,4312.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.10 | 8.93 | 8.10 | 8.48 | 42,14842.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.50 | 8.75 | 7.90 | 7.97 | 66,32766.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.03 | 8.74 | 7.90 | 8.12 | 59,65359.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.15 | 9.15 | 8.03 | 8.50 | 13,89313.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.10 | 9.50 | 9.10 | 9.31 | 10,66610.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.90 | 9.96 | 9.18 | 9.45 | 25,50325.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.75 | 9.75 | 9.37 | 9.37 | 9,3519.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.33 | 9.75 | 9.33 | 9.60 | 26,29826.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.30 | 9.88 | 8.79 | 9.25 | 17,23017.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.00 | 9.40 | 9.88 | 19,28119.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.60 | 9.95 | 9.39 | 9.41 | 11,22111.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.99 | 9.99 | 9.27 | 9.32 | 23,07023.07k |