Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.69 | 20.70 | 20.25 | 20.50 | 63,53463.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.94 | 20.94 | 20.05 | 20.64 | 66,23166.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.85 | 21.25 | 20.25 | 20.60 | 116,524116.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.75 | 21.19 | 20.46 | 20.95 | 101,253101.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.31 | 21.50 | 20.16 | 20.38 | 141,945141.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.47 | 21.75 | 21.00 | 21.11 | 50,65250.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.45 | 22.25 | 21.25 | 21.37 | 49,42149.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.52 | 21.73 | 19.96 | 21.41 | 106,659106.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.35 | 21.25 | 20.35 | 20.88 | 290,279290.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.20 | 18.20 | 17.37 | 17.59 | 72,36672.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.16 | 18.65 | 17.21 | 18.17 | 65,38065.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.40 | 18.89 | 17.10 | 18.25 | 69,16269.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.50 | 18.72 | 16.31 | 18.55 | 193,865193.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.75 | 18.91 | 17.26 | 17.50 | 226,131226.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.56 | 19.78 | 18.51 | 19.30 | 104,944104.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.31 | 21.80 | 18.71 | 19.85 | 179,540179.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.63 | 20.66 | 20.20 | 20.54 | 88,21188.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.24 | 21.48 | 20.19 | 20.75 | 86,29486.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.17 | 22.50 | 20.01 | 21.03 | 210,034210.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.10 | 23.68 | 18.70 | 22.52 | 1,115,3281.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.65 | 20.87 | 13.62 | 19.05 | 498,351498.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.00 | 16.35 | 15.00 | 15.65 | 113,397113.40k |