Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.45 | 12.86 | 12.30 | 12.75 | 33,61933.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.00 | 12.48 | 11.99 | 12.47 | 37,30137.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.50 | 12.10 | 11.50 | 12.10 | 39,44639.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.20 | 12.20 | 11.70 | 11.98 | 77,23477.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.38 | 11.91 | 12.30 | 29,67029.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.21 | 12.29 | 12.05 | 12.20 | 56,39756.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.29 | 12.40 | 12.18 | 12.39 | 24,64224.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.30 | 12.51 | 12.20 | 12.37 | 29,75329.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 12.53 | 12.00 | 12.46 | 36,62536.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.19 | 12.39 | 12.12 | 12.32 | 48,01048.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.15 | 12.29 | 12.10 | 12.16 | 29,52429.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.13 | 12.49 | 11.89 | 12.12 | 77,38377.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.46 | 12.27 | 11.38 | 12.04 | 56,09856.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.30 | 12.30 | 11.08 | 11.85 | 159,449159.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.28 | 13.66 | 13.26 | 13.50 | 58,89458.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.28 | 13.49 | 13.14 | 13.47 | 53,35553.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.54 | 14.38 | 13.31 | 13.44 | 60,43160.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.44 | 13.74 | 12.20 | 13.54 | 75,76175.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.25 | 12.25 | 11.90 | 12.03 | 21,40321.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.25 | 12.31 | 12.12 | 12.25 | 33,93233.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.22 | 12.32 | 11.92 | 12.31 | 21,27221.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.23 | 12.34 | 12.00 | 12.10 | 25,36625.37k |