Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.18 | 14.35 | 13.82 | 14.27 | 24,99525.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.04 | 14.62 | 14.04 | 14.35 | 28,37928.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.98 | 14.98 | 13.50 | 14.50 | 29,87629.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.68 | 14.97 | 14.47 | 14.97 | 11,01511.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.30 | 14.70 | 14.16 | 14.60 | 24,90924.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.38 | 14.75 | 14.16 | 14.58 | 44,06744.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.46 | 14.69 | 13.39 | 14.39 | 93,07493.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.49 | 14.04 | 12.88 | 13.69 | 36,76536.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.50 | 14.24 | 12.76 | 13.53 | 124,938124.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.08 | 12.10 | 11.72 | 12.09 | 12,07312.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.99 | 12.50 | 11.86 | 12.23 | 13,57613.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.96 | 12.84 | 11.46 | 12.23 | 34,91034.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.46 | 12.66 | 10.32 | 12.66 | 140,483140.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.80 | 13.00 | 11.00 | 11.57 | 98,10598.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.27 | 13.50 | 12.85 | 12.94 | 44,94744.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.61 | 14.86 | 13.20 | 13.56 | 79,17979.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.23 | 14.26 | 13.60 | 13.83 | 33,70433.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.75 | 15.51 | 13.05 | 14.36 | 113,973113.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.94 | 15.94 | 14.26 | 14.81 | 96,33196.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.34 | 16.35 | 11.00 | 15.95 | 710,404710.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.08 | 11.62 | 8.56 | 11.50 | 674,266674.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.25 | 9.55 | 9.16 | 9.37 | 115,471115.47k |