Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.65 | 7.65 | 7.10 | 7.25 | 9,6489.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.07 | 7.75 | 7.07 | 7.20 | 25,17525.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.32 | 7.48 | 7.17 | 7.36 | 14,46414.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.51 | 7.75 | 7.04 | 7.33 | 22,49922.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.25 | 7.63 | 7.25 | 7.59 | 18,29618.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.72 | 7.72 | 7.41 | 7.43 | 10,93310.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.26 | 7.66 | 7.26 | 7.63 | 6,4826.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.60 | 7.75 | 7.40 | 7.40 | 11,59411.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.03 | 8.03 | 7.67 | 7.67 | 25,72125.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.04 | 8.20 | 8.02 | 8.15 | 13,02913.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.08 | 8.18 | 7.83 | 7.85 | 9,7119.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.83 | 8.18 | 7.83 | 7.98 | 9,9089.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.77 | 8.32 | 7.76 | 7.93 | 10,33410.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.15 | 8.60 | 7.82 | 7.91 | 34,65134.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.15 | 9.40 | 8.75 | 8.75 | 31,22231.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.50 | 9.60 | 8.84 | 9.02 | 25,78925.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.00 | 9.50 | 9.00 | 9.18 | 12,09212.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.90 | 9.50 | 8.90 | 9.34 | 38,64238.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.61 | 9.15 | 8.56 | 8.59 | 28,75128.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.39 | 9.60 | 9.00 | 9.15 | 39,18839.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.17 | 9.30 | 8.63 | 9.00 | 20,06220.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.35 | 9.61 | 8.61 | 8.90 | 24,16424.16k |