Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.69 | 9.49 | 8.43 | 9.49 | 31,16731.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.50 | 8.74 | 8.27 | 8.63 | 5,8965.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.46 | 8.80 | 8.25 | 8.73 | 11,39411.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.75 | 8.76 | 8.15 | 8.67 | 24,07324.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.80 | 8.80 | 8.45 | 8.60 | 20,61820.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.85 | 9.00 | 8.36 | 8.73 | 17,62417.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.85 | 9.90 | 8.95 | 8.96 | 26,63326.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.45 | 10.04 | 8.93 | 9.91 | 19,69119.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.13 | 10.00 | 9.13 | 9.60 | 22,62622.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.10 | 9.23 | 8.33 | 8.91 | 29,84929.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.15 | 9.25 | 8.15 | 8.95 | 34,02934.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.88 | 9.27 | 8.81 | 8.98 | 56,27756.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.92 | 9.45 | 8.25 | 9.45 | 24,72824.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.33 | 9.53 | 8.80 | 9.03 | 22,59822.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.00 | 9.88 | 8.79 | 9.64 | 30,79530.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.50 | 10.54 | 9.00 | 9.40 | 41,39941.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.60 | 9.50 | 8.60 | 9.49 | 8,7348.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.34 | 9.62 | 8.90 | 9.42 | 47,50747.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.02 | 10.15 | 9.00 | 9.68 | 43,53943.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.39 | 11.42 | 8.00 | 10.32 | 139,097139.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.70 | 9.25 | 6.00 | 8.06 | 175,111175.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.43 | 6.92 | 5.83 | 6.81 | 75,95175.95k |