Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.57 | 11.74 | 11.21 | 11.47 | 13,84013.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.34 | 11.92 | 11.07 | 11.54 | 28,46328.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 11.98 | 11.30 | 11.33 | 64,18464.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.58 | 11.98 | 11.43 | 11.92 | 26,80526.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.40 | 11.70 | 11.07 | 11.58 | 17,04117.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.59 | 11.59 | 11.14 | 11.14 | 20,01620.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.51 | 11.98 | 11.11 | 11.54 | 34,07034.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.50 | 11.58 | 10.49 | 11.10 | 53,65653.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.65 | 12.31 | 10.56 | 11.12 | 191,410191.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.67 | 10.67 | 9.66 | 10.05 | 10,86310.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.10 | 10.59 | 10.00 | 10.01 | 20,84220.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.39 | 10.88 | 9.83 | 10.49 | 52,03452.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.18 | 10.59 | 9.14 | 10.44 | 61,05461.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.99 | 10.99 | 9.62 | 9.90 | 54,44254.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.92 | 11.43 | 10.80 | 11.07 | 43,97343.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.63 | 12.41 | 10.81 | 11.07 | 44,02544.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.42 | 11.98 | 11.26 | 11.63 | 34,54234.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.07 | 11.74 | 10.70 | 11.60 | 76,88776.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.00 | 11.00 | 11.37 | 87,70187.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.32 | 13.29 | 9.32 | 12.39 | 661,546661.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.25 | 9.69 | 7.00 | 9.41 | 472,835472.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.35 | 7.88 | 7.31 | 7.79 | 95,37595.38k |