Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.55 | 9.85 | 9.55 | 9.83 | 19,27919.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.21 | 9.72 | 9.21 | 9.55 | 20,17220.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.70 | 9.79 | 9.22 | 9.79 | 28,23728.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.84 | 9.84 | 9.44 | 9.70 | 87,65787.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.77 | 9.94 | 9.70 | 9.94 | 11,68611.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.91 | 10.44 | 9.75 | 9.90 | 51,84151.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.29 | 10.77 | 9.70 | 10.30 | 85,28085.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.62 | 10.11 | 10.36 | 126,938126.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.26 | 10.52 | 10.02 | 10.21 | 69,87669.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.48 | 10.62 | 10.07 | 10.59 | 16,02616.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.39 | 10.62 | 10.25 | 10.58 | 30,77430.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.35 | 10.59 | 10.15 | 10.38 | 29,14429.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.81 | 10.33 | 9.60 | 10.27 | 57,08757.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.31 | 10.48 | 9.52 | 9.95 | 70,74870.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.75 | 11.77 | 11.15 | 11.48 | 41,47841.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.21 | 11.80 | 11.02 | 11.15 | 113,340113.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 12.09 | 11.31 | 11.55 | 28,70628.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.49 | 11.86 | 10.49 | 11.60 | 96,26996.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.11 | 10.18 | 10.00 | 10.18 | 7,5657.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.24 | 10.38 | 10.04 | 10.18 | 17,25517.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.05 | 10.26 | 9.94 | 10.20 | 48,68948.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.11 | 10.30 | 9.90 | 10.09 | 21,63621.64k |