Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.20 | 10.30 | 9.87 | 9.95 | 142,139142.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.09 | 10.40 | 9.83 | 10.15 | 192,199192.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.33 | 10.45 | 9.90 | 9.94 | 58,72058.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.09 | 10.62 | 10.09 | 10.51 | 59,13159.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.82 | 10.20 | 9.82 | 10.09 | 64,94464.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.10 | 10.33 | 9.62 | 9.82 | 113,993113.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.15 | 10.75 | 10.01 | 10.04 | 80,36780.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.20 | 10.57 | 9.77 | 10.34 | 97,51797.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.61 | 10.74 | 9.50 | 10.03 | 250,985250.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.66 | 9.66 | 8.80 | 8.95 | 94,20994.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.40 | 9.58 | 9.00 | 9.49 | 170,596170.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.59 | 8.51 | 9.48 | 201,143201.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.41 | 9.18 | 7.97 | 9.00 | 447,545447.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.26 | 9.50 | 8.41 | 8.58 | 668,127668.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.81 | 9.82 | 9.25 | 9.51 | 131,469131.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.55 | 9.28 | 10.00 | 423,169423.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.64 | 10.16 | 9.35 | 9.88 | 273,025273.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.70 | 9.97 | 9.00 | 9.82 | 190,471190.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.47 | 10.56 | 9.37 | 9.85 | 225,591225.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.25 | 10.79 | 8.87 | 10.54 | 922,734922.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.50 | 9.65 | 6.62 | 9.31 | 745,453745.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.27 | 7.74 | 7.23 | 7.73 | 214,010214.01k |