Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.40 | 9.75 | 9.31 | 9.50 | 60,67360.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.27 | 9.41 | 9.25 | 9.40 | 56,68556.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.45 | 9.55 | 9.25 | 9.27 | 89,98189.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.43 | 9.69 | 9.43 | 9.50 | 134,243134.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.42 | 9.90 | 9.37 | 9.68 | 56,26256.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.40 | 9.75 | 9.82 | 103,152103.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.31 | 10.43 | 10.05 | 10.15 | 121,840121.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.15 | 10.49 | 10.12 | 10.37 | 135,150135.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.34 | 10.36 | 10.06 | 10.22 | 156,275156.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.10 | 10.44 | 10.04 | 10.32 | 53,06953.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.98 | 10.30 | 9.98 | 10.20 | 42,82342.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.10 | 10.40 | 9.81 | 10.13 | 58,61758.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.70 | 10.22 | 9.66 | 10.04 | 96,93396.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.65 | 9.91 | 9.31 | 9.82 | 216,544216.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.35 | 11.45 | 10.99 | 11.30 | 129,120129.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.61 | 11.61 | 10.82 | 11.45 | 164,838164.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.20 | 11.58 | 10.93 | 11.15 | 150,524150.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.10 | 11.64 | 10.00 | 11.21 | 420,884420.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.77 | 9.92 | 9.75 | 9.85 | 67,92067.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.90 | 10.09 | 9.75 | 9.83 | 38,47338.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.50 | 9.85 | 9.50 | 9.79 | 40,98140.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.70 | 9.79 | 9.55 | 9.63 | 68,13268.13k |